The Duckhorn Portfolio Inc (NAPA)
8.19
+0.03
(+0.37%)
USD |
NYSE |
May 17, 16:00
8.19
0.00 (0.00%)
Pre-Market: 20:00
Duckhorn Portfolio Price: 8.19 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.19 | 8.21 | 8.10 | 8.18 | 497014.0 |
| May 16, 2024 | 8.07 | 8.23 | 8.05 | 8.16 | 550063.0 |
| May 15, 2024 | 8.07 | 8.140 | 7.98 | 8.03 | 541551.0 |
| May 14, 2024 | 8.20 | 8.25 | 7.97 | 8.07 | 600039.0 |
| May 13, 2024 | 8.21 | 8.295 | 8.09 | 8.10 | 893623.0 |
| May 10, 2024 | 8.15 | 8.205 | 8.06 | 8.18 | 770534.0 |
| May 09, 2024 | 8.01 | 8.13 | 7.995 | 8.13 | 713817.0 |
| May 08, 2024 | 8.04 | 8.13 | 7.94 | 7.95 | 721544.0 |
| May 07, 2024 | 7.92 | 8.06 | 7.83 | 8.05 | 1.019M |
| May 06, 2024 | 7.92 | 7.98 | 7.795 | 7.85 | 897877.0 |
| May 03, 2024 | 8.10 | 8.10 | 7.80 | 7.86 | 1.018M |
| May 02, 2024 | 7.78 | 8.00 | 7.655 | 8.00 | 1.031M |
| May 01, 2024 | 7.93 | 8.215 | 7.49 | 7.70 | 1.869M |
| Apr 30, 2024 | 8.47 | 8.55 | 8.370 | 8.47 | 971982.0 |
| Apr 29, 2024 | 8.44 | 8.53 | 8.37 | 8.52 | 581907.0 |
| Apr 26, 2024 | 8.36 | 8.47 | 8.33 | 8.39 | 447650.0 |
| Apr 25, 2024 | 8.39 | 8.480 | 8.29 | 8.40 | 808614.0 |
| Apr 24, 2024 | 8.29 | 8.455 | 8.26 | 8.41 | 707359.0 |
| Apr 23, 2024 | 8.35 | 8.55 | 8.35 | 8.40 | 717304.0 |
| Apr 22, 2024 | 8.25 | 8.42 | 8.175 | 8.36 | 816342.0 |
| Apr 19, 2024 | 8.00 | 8.26 | 8.00 | 8.25 | 1.079M |
| Apr 18, 2024 | 8.00 | 8.10 | 7.78 | 7.99 | 2.915M |
| Apr 17, 2024 | 8.85 | 8.875 | 8.225 | 8.25 | 1.006M |
| Apr 16, 2024 | 8.17 | 8.325 | 8.11 | 8.29 | 885853.0 |
| Apr 15, 2024 | 8.32 | 8.32 | 8.10 | 8.23 | 1.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.70
Minimum
May 01 2024
24.01
Maximum
Jun 16 2021
16.04
Average
16.36
Median
Price Benchmarks
| Constellation Brands Inc | 255.43 |
| Acme United Corp | 39.18 |
| MGP Ingredients Inc | 79.65 |
| Splash Beverage Group Inc | 0.291 |
| Fresh Vine Wine Inc | 0.65 |
Price Related Metrics
| PE Ratio | 14.35 |
| PS Ratio | 2.378 |
| PEG Ratio | 0.879 |
| Price to Book Value | 0.967 |
| Earnings Yield | 6.97% |
| Market Cap | 944.05M |
| PEGY Ratio | 0.879 |
| Operating PE Ratio | 9.090 |
| Normalized PE Ratio | 14.35 |